日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 247万 | 5.22 | 0.38% |
2024-05-16 | -14万 | 5.20 | -0.19% |
2024-05-15 | -88万 | 5.21 | -0.19% |
2024-05-14 | 4万 | 5.22 | 0.19% |
2024-05-13 | -56万 | 5.21 | 0.19% |
2024-05-10 | 143万 | 5.20 | 0.19% |
2024-05-09 | 70万 | 5.19 | -0.19% |
2024-05-08 | 76万 | 5.20 | -0.38% |
2024-05-07 | 10万 | 5.22 | 2.35% |
2024-05-06 | 626万 | 5.10 | 4.08% |
2024-04-30 | -23万 | 4.90 | -0.20% |
2024-04-29 | 274万 | 4.91 | 2.08% |
2024-04-26 | -68万 | 4.81 | 0.00% |
2024-04-25 | -12万 | 4.81 | -0.82% |
2024-04-24 | 107万 | 4.85 | 0.62% |
2024-04-23 | 130万 | 4.82 | 0.42% |
2024-04-22 | -116万 | 4.80 | -0.21% |
2024-04-19 | 6万 | 4.81 | 0.21% |
2024-04-18 | 30万 | 4.80 | -1.64% |
2024-04-17 | 222万 | 4.88 | 2.52% |
2024-04-16 | 89万 | 4.76 | -2.66% |
2024-04-15 | 47万 | 4.89 | -1.41% |
2024-04-12 | -268万 | 4.96 | 0.00% |
2024-04-11 | -85万 | 4.96 | -0.60% |
2024-04-10 | 54万 | 4.99 | -0.20% |
2024-04-09 | 139万 | 5.00 | 1.63% |
2024-04-08 | -106万 | 4.92 | -2.19% |
2024-04-03 | -68万 | 5.03 | -0.40% |
2024-04-02 | -179万 | 5.05 | 0.00% |
2024-04-01 | -79万 | 5.05 | 0.40% |
2024-03-29 | -29万 | 5.03 | 1.41% |
2024-03-28 | -60万 | 4.96 | -0.20% |
2024-03-27 | -204万 | 4.97 | -1.00% |
2024-03-26 | 73万 | 5.02 | 0.00% |
2024-03-25 | -83万 | 5.02 | -0.79% |
2024-03-22 | -183万 | 5.06 | -1.94% |
2024-03-21 | 12万 | 5.16 | 0.78% |
2024-03-20 | 95万 | 5.12 | 1.59% |
2024-03-19 | -191万 | 5.04 | -2.14% |
2024-03-18 | 194万 | 5.15 | 4.04% |
2024-03-15 | 95万 | 4.95 | 1.02% |
2024-03-14 | -84万 | 4.90 | 0.82% |
2024-03-13 | -321万 | 4.86 | -2.02% |
2024-03-12 | -435万 | 4.96 | -3.69% |
2024-03-11 | 257万 | 5.15 | 3.21% |
2024-03-08 | 456万 | 4.99 | 3.74% |
2024-03-07 | -62万 | 4.81 | -0.82% |
2024-03-06 | 248万 | 4.85 | 2.97% |
2024-03-05 | 308万 | 4.71 | 1.95% |
2024-03-04 | -1万 | 4.62 | 1.99% |