日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 127万 | 25.06 | 0.04% |
2024-05-17 | -1085万 | 25.05 | -0.40% |
2024-05-16 | -899万 | 25.15 | -0.47% |
2024-05-15 | 2339万 | 25.27 | 3.40% |
2024-05-14 | 655万 | 24.44 | 2.26% |
2024-05-13 | -1101万 | 23.90 | -2.01% |
2024-05-10 | -265万 | 24.39 | -0.85% |
2024-05-09 | -580万 | 24.60 | 0.86% |
2024-05-08 | -293万 | 24.39 | -1.93% |
2024-05-07 | 598万 | 24.87 | 1.02% |
2024-05-06 | -1326万 | 24.62 | 0.33% |
2024-04-30 | -1143万 | 24.54 | -2.35% |
2024-04-29 | 1376万 | 25.13 | 4.93% |
2024-04-26 | 1610万 | 23.95 | 3.90% |
2024-04-25 | -220万 | 23.05 | -0.39% |
2024-04-24 | -1379万 | 23.14 | -1.49% |
2024-04-23 | 400万 | 23.49 | 2.09% |
2024-04-22 | -137万 | 23.01 | 2.49% |
2024-04-19 | -63万 | 22.45 | 0.22% |
2024-04-18 | -968万 | 22.40 | -3.32% |
2024-04-17 | 856万 | 23.17 | 3.81% |
2024-04-16 | -410万 | 22.32 | -7.81% |
2024-04-15 | -1912万 | 24.21 | -3.39% |
2024-04-12 | -186万 | 25.06 | 0.04% |
2024-04-11 | -1493万 | 25.05 | -0.91% |
2024-04-10 | -322万 | 25.28 | -1.75% |
2024-04-09 | 434万 | 25.73 | 1.42% |
2024-04-08 | -1674万 | 25.37 | -3.90% |
2024-04-03 | 474万 | 26.40 | 1.23% |
2024-04-02 | -620万 | 26.08 | -0.65% |
2024-04-01 | 2049万 | 26.25 | 2.70% |
2024-03-29 | 75万 | 25.56 | 2.44% |
2024-03-28 | -1122万 | 24.95 | 0.00% |
2024-03-27 | -664万 | 24.95 | -0.99% |
2024-03-26 | -967万 | 25.20 | -0.51% |
2024-03-25 | -55万 | 25.33 | -5.02% |
2024-03-22 | -1616万 | 26.67 | -1.26% |
2024-03-21 | -230万 | 27.01 | -0.22% |
2024-03-20 | 1977万 | 27.07 | 1.65% |
2024-03-19 | -2571万 | 26.63 | -2.10% |
2024-03-18 | -18万 | 27.20 | 1.38% |
2024-03-15 | -2309万 | 26.83 | -0.26% |
2024-03-14 | -876万 | 26.90 | -0.96% |
2024-03-13 | -1840万 | 27.16 | -2.44% |
2024-03-12 | -1272万 | 27.84 | -0.64% |
2024-03-11 | -413万 | 28.02 | 0.90% |
2024-03-08 | 777万 | 27.77 | 1.20% |
2024-03-07 | -1478万 | 27.44 | -1.82% |
2024-03-06 | -1694万 | 27.95 | -0.89% |
2024-03-05 | -2645万 | 28.20 | -1.05% |