[2012-04-06,2012-04-11,2012-04-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.15,38.69,37.81,49.05,45.64,51.52,51.37,56.33,47.52,51.61,51.25,46.44,47.19,47.6,46.5,43.66,41.98,41.69,42.3,43.83,43.17,45.78,47.95,46.59,48.9,51.63,45.98,46.99,47.77,51.28,48.38,49.98,50.99,49.05,53.02,54.61,52.15,50.76,49.29,46.46,47.49,48.06,49.18,49.3,56.3,43.25,41.19,39.5,41.01,42.2,42.34,42.11,43.35,45.31,44.6,46.71,47.12,45.61,44.14,45.47,47.17,48.04,54,54.73,49.32,50.64,50.96,50.64,53.15,53.7,55.57,54.34,57.17,52.2,55.21,54.2,50.78,51.6,55.03,56.03,53.84,53.88,51.06,54.52,56.21,58.6,59.87,61.56,62.3,60.82,71.02,73.55,78.37,80.34,78.23,86.19,88.38,83.63,87.14,94.66,97.66,94.3,94.95,92.91,96.78,99.63,92.49,90.37,90.7,94.87,99.31,105.46,106.39,100.7,104.33,107.73,100.27,100.8,101.71,102.56,93.28,95.76,85.7,84.26,87.33,87.85,92.63,97.79,97.01,98.05,99.82,106.48,103.67,103.67,106.74,113.67,120.93,133.02,124.1,125.65,112.01,119.69,153.97,152.32,179.92,171.41,166.7,136.75,117,85.07,101.33,110.96,87.57,93.27,106.11,81.55,70.11,79.17,72.82,85.85,74.47,74.47,74.47,74.47,68.62,68.62,68.62,68.62,68.62,68.62,100.49,102.37,105,92.02,86.41,95.06,86.53,91.42,81.27,108.26,94.92,89.33,89.51,93.88,107.28,105.84,102.7,106.35,121.43,112.52,114.01,120.57,108.39,110.1,102.53,109.13,109.54,109.93,103.17,115.82,120.45,127.98,121.8,117.36,116.97,104.23,115.53,178.88,170.32,167.52,165.6,167.22,167.66,166.04,178,180.36,176.37,182.65,183.42,180.33,180.64,179.71,180.02,174.14,156.96,156.96,150.45,154.32,157.88,137.92,144.42,143.18,149.37,148.29,162.22,157.88,158.5,162.53,151.69,156.03,154.79,300,300,198.6,209.26,211.81,209.5,198.6,202.54,210.42,212.97,212.51,218.53,220.85,213.2,207.87,212.74,210.89,206.02,211.58,213.9,110.05,111.94,112.41,114.89,114.07,113.59,114.77,112.06,113.24,112.55,112.55,109.94,110.18,107.21,109.46,108.63,109.11,104.95,106.73,120.68,115.71,116.56,116.28,111.44,107.04,113.01,115.14,110.87,113.29,115.14,110.16,111.3,110.45,53.8,57.06,57.06,59.27,59.41,58.37,58.1,57.75,33.17,49.65,52.14,50.69,51.41,52.35,53.28,52.97,49.65,48.3,47.47,41.4,40.78,40.51,39.97,42.92,42.03,40.51,43.36,32.93,33.47,32.8,36.04,34.96,32.26,36.17,36.11,34.28,33.27,32.93,32.93,33.07,33.07,34.96,34.96,32.53,33.74,33.74,34.08,34.08,35.7,35.97,35.97,36.31,36.31,37.66,37.66,38.87,38.87,40.63,40.63,41.23,41.23,45.82,42.92,42.92,35.62,30.06,30.06,30.06,30.06,29.34,29.34,31.4,28.89,28.89,28.61,28.61,30.45,30.45,28.78,28.78,29.95,29.95,28.05,28.05,27.88,27.88,26.71,26.71,26.93,26.93,26.65,26.65,24.42,24.64,23.86,25.09,25.09,48.06,48.06,48.59,48.59,44.36,44.36,45.2,44.99,45.63,45.63,45.47,46,46,43.88,43.04,42.93,42.72,42.72,43.14,43.14,44.62,47.59,47.59,45.37,45.37,45.37,45.37,47.59,47.69,46,46,46.11,46.11,50.23,50.23,51.71,51.71,55.31,55.31,58.37,56.05,56.05,48.43,41.77,41.03,41.03,39.87,39.87,45.05,45.26,45.26,50.03,49.79,49.79,50.38,50.38,47.79,60.53,58.29,54.46,54.46,63.48,63.48,65.42,81.74,80.02,80.02,76.91,70.36,66.81,66.81,67.78,77.66,43.5,43.5,42.92,41.52,41.52,46.71,44.26,52.01,48.16,48.16,46.36,46.36,41.76,41.12,40.18,40.18,40.5,41,41,38.24,38.24,39.06,39.06,39.37,36.3,41.69,37.18,37.18,38.81,36.42,34.73,38.18,38.18,40.5,40.5,38.62,38.62,38.24,36.93,36.3,37.05,36.24,33.6,33.1,33.35,33.56,33.37,31.01,31.51,31.38,31.32,32.87,32.56,32.81,32.32,32.44,33.99,34.86,33.49,33.8,34.55,34.73,33.62,31.52,30.36,31.74,34.26,29.98,28.44,28.11,26.17,29.12,37.67,36.86,36.45,34.11,36.5,45.51,97.53,95.75,98.96,139.07,139.07,77.88,119.02,148.69,150.12,136.93,134.64,137.24,122.27,117.49,115.04,91.93,74.47,62.66,68.49,89.51,77.89,71.51,67.19,65.9,67.43,67.86,68.05,68.53,70.02,70.89,66.62,66.38,63.88,63.74,64.22,58.12,56.82,57.74,58.07,52.79,53.32,50.54,49.19,53.99,54.52,52.46,55.24,61.38,59.32,62.34,56.87,56.15,69.69,65.18,60.57,55.72,55.29,54.66,56.15,56.68,55.62,63.83,61.58,60.38,59.32,54.38,57.35,54.71,50.01,47.23,52.27,52.79,52.73,51.75,51.75,46.32,45.91,45.39,46.12,46.69,46.74,46.69,47.62,45.7,42.91,41.98,41.93,46.15,45,45.69,46.6,41.58,43.86,44.03,44.72,44.03,79.95,74.94,72.68,72.49,70.33,73.86,71.01,71.11,63.06,53.63,53.82,50.49,57.16,59.13,59.42,58.24,59.03,60.7,56.77,73.37,66.1,50.49,57.56,0]@市盈率@市盈率