[2017-04-21,2017-04-26,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[9.97,10.5,10.77,10.09,10.41,10.5,10.77,10.84,10.6,11.06,10.66,11.12,11.78,14.7,16.62,17.94,18.12,16.92,16.39,16,15.78,15.26,16.44,16.16,16.95,18.11,17.78,17.16,17.19,16.91,15.9,16.57,18.31,17.98,17.57,18.09,17.31,18.7,18.43,18.11,18.35,18.43,18.31,17.85,17.47,18.88,17.45,15.43,16.34,15.8,16.39,17.19,16.02,16.06,15.48,14.29,13.92,14.02,13.23,12.79,12.44,12.72,13.06,11.29,11.64,12.79,12.58,12.32,12.73,12.99,13.8,12.11,12.56,12.6,11.15,11.46,11,11,10.7,10.7,11.23,10.94,10.94,11.1,11.58,12.41,12.41,12.82,12.82,12.53,12.53,12.36,11.85,11.85,12.47,12.47,13.12,13.12,12.47,12.96,12.96,12.55,12.55,11.69,10.58,10.9,10.36,9.87,9.87,9.59,9.59,10.01,10.01,10.89,10.99,10.99,11.68,11.27,11.27,11.52,11.52,11.2,11.2,11.09,11.06,10.37,10.81,10.49,10.49,10.86,10.86,10.86,10.26,10.38,9.98,9.77,9.77,10.04,10.04,8.47,8.42,8.88,8.88,8.97,8.97,8.74,8.74,8.52,8.52,8.93,8.81,8.71,9.73,9.73,9.84,9.84,10.15,10.52,10.52,10.3,10.3,9.44,9.44,9.57,9.99,9.47,9.47,9.89,9.89,9.22,9.22,8.26,8.26,7.66,7.48,7.48,7.33,7.33,7.2,7.2,7.65,6.29,6.29,6.61,6.67,6.98,6.98,6.8,6.8,6.73,6.48,6.96,6.93,7.15,7.15,7.91,8.14,7.72,7.27,7.09,6.86,6.86,6.85,6.55,6.92,6.85,8.97,8.2,8.2,7.65,7.65,7.38,7.83,7.83,8.03,8.03,7.91,7.92,7.92,7.29,7.29,7.43,7.43,6.99,6.63,6.77,6.27,6.27,6.75,6.3,6.3,5.75,5.75,6.27,6.27,6.19,6.19,6.14,6.14,6.82,6.82,3.96,3.69,3.73,3.89,3.8,3.92,3.8,3.49,3.32,3.2,3.34,3.35,3.35,3.38,3.22,3.11,3.29,3.12,3.11,2.92,2.77,2.7,2.4,2.78,2.67,2.64,2.81,2.79,2.95,2.86,3.19,3.19,2.99,3.14,3.29,3.31,3.34,3.29,3.15,3.12,3.18,3.27,3.46,3.26,2.96,3.05,2.73,2.72,2.63,2.57,2.3,2.17,2.2,2.17,2.15,2.12,1.96,2.08,2.1,2.01,2.08,2.14,2.25,2.22,2.17,2.17,2.24,2.19,2.19,2.33,2.28,2.09,1.97,1.96,1.95,1.93,1.85,1.85,1.83,1.95,1.98,2.02,1.96,1.9,2.07,2.02,1.84,1.96,2.11,2.24,2.21,2.17,2.3,2.23,2.15,2.2,2.16,2.06,2.23,2.26,2.26,2.22,2.13,2.31,2.22,2.19,1.96,2.02,2,2.16,2.17,2.12,2.07,2.12,2.13,2.09,2.03,2.01,2.22,2.25,2.24,2.25,2.07,2.06,2.07,2.15,2.24,2.18,2.15,2.14,2.03,2,1.98,2.03,2.04,2.05,2.03,1.97,1.95,1.9,1.93,1.82,1.88,1.88,1.88,1.72,1.5,1.49,1.32,1.57,1.65,1.62,1.56,1.64,1.76,2.12,2.44,2.27,2.31,2.56,2.84]@市净率@市净率