证券时报·数据宝统计，截至今日下午13:59分，上证综指2980.60点，收于五日均线之下，涨跌幅-0.76%，A股总成交额为6186.72亿元。到目前为止，今日有681只A股价格突破了五日均线，其中乖离率较大的个股有森萱医药、新赣江、丰华股份等，乖离率分别为15.69%、8.90%、8.34%；万泰生物、硅烷科技、雅运股份等个股乖离率小，刚刚站上五日均线。
　　12月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）830946森萱医药21.225.699.7811.3115.69873167新赣江13.2541.8815.6217.018.90600615丰华股份10.0212.4011.9612.968.34002265建设工业9.963.6711.5312.478.19600725云维股份10.171.203.013.258.05430418苏轴股份10.239.9923.2625.107.92000705浙江震元10.005.828.999.687.68600714金瑞矿业9.991.819.219.917.55601968宝钢包装9.981.875.445.847.43000570苏常柴A10.0011.536.486.937.01002739万达电影10.040.8512.8113.706.98603662柯力传感9.977.7233.6535.956.84832278鹿得医疗10.7114.158.088.586.21600355精伦电子9.9622.785.425.745.94603168莎普爱思10.0110.3111.4212.095.89836433大唐药业10.5512.986.436.815.84300436广生堂7.168.3626.7328.285.79002786银宝山新3.6019.8213.6414.405.59600211西藏药业6.272.6049.3952.075.43873576天力复合6.929.6021.7322.885.30838262太湖雪9.2828.2716.0816.844.74834407驰诚股份6.6929.2212.9413.554.71300039上海凯宝5.247.577.127.434.35301111粤万年青3.9326.0627.1228.284.27301024霍普股份5.4212.1829.1030.324.18002496辉丰股份4.987.602.032.114.04600860京城股份5.843.2013.0913.603.91000766通化金马10.0010.9622.9623.863.90002856美芝股份2.8310.9714.3414.893.85603767中马传动4.815.2814.9015.463.76002347泰尔股份4.777.855.505.713.74832000安徽凤凰4.8313.719.219.553.74832802保丽洁7.5029.6711.8812.323.72600071凤凰光学4.444.1821.3322.103.61000856冀东装备4.079.419.149.463.55002755奥赛康5.601.3410.3710.743.53838171邦德股份4.656.8117.2017.783.40300044赛为智能3.9115.276.446.653.20603367辰欣药业4.121.9914.4514.913.15605186健麾信息4.574.5843.4744.843.14300584海辰药业4.137.7024.4625.223.12002209达意隆3.984.6410.3910.713.08000566海南海药4.003.644.794.943.05603963大理药业3.482.7311.8412.192.94603809豪能股份3.721.1511.6511.982.81832735德源药业5.011.6631.1732.052.81300254仟源医药3.962.659.9710.242.75835640富士达4.632.3518.4718.982.74300434金石亚药3.284.1711.6611.982.73300304云意电气3.272.356.476.642.63002708光洋股份5.036.728.348.562.61600081东风科技3.472.2211.6411.942.58002728特一药业2.4518.5620.4120.942.58831689克莱特4.964.2813.6213.962.53603213镇洋发展2.984.9111.8112.102.49600129太极集团3.761.8048.7249.922.46300853申昊科技3.375.6223.6624.242.44601798蓝科高新3.374.917.787.972.42300276三丰智能2.964.654.084.182.40002598山东章鼓3.543.7610.0110.252.40300583赛托生物3.311.5118.9219.372.39301008宏昌科技2.355.0928.9729.662.39600769祥龙电业2.932.499.269.482.38002269美邦服饰2.694.381.871.912.36600151航天机电3.331.116.666.822.34300806斯迪克2.501.2014.4214.752.32002246北化股份2.871.988.428.612.31839729永顺生物3.102.428.798.992.30603489八方股份5.052.1254.7556.002.29600222太龙药业2.197.866.396.532.25603829洛凯股份2.930.9015.1215.462.24600550保变电气2.731.174.784.892.22603728鸣志电器4.431.1870.8672.402.18000880潍柴重机2.314.8110.8311.062.14301023江南奕帆2.812.6140.1641.012.12002644佛慈制药2.270.8410.1610.372.11002622皓宸医疗3.131.103.233.302.10600080金花股份2.841.217.827.982.10300521爱司凯2.181.5014.2214.512.07300718长盛轴承3.011.6218.1318.502.05300110华仁药业2.772.634.364.452.02002082万邦德2.560.666.676.802.01605228神通科技3.7915.5612.0912.332.00002112三变科技2.372.6410.1610.361.99600653申华控股2.061.101.941.981.96002412汉森制药2.141.647.017.151.94300195长荣股份2.181.556.436.551.90300423昇辉科技2.242.218.969.131.90300421力星股份2.453.799.8610.051.89605218伟时电子1.948.7026.7827.281.88000952广济药业2.711.408.188.331.86603011合锻智能2.883.497.367.501.85002890弘宇股份2.401.1314.2614.521.84600796钱江生化2.112.025.705.801.83300069金利华电2.040.9015.2315.511.83600789鲁抗医药2.627.337.687.821.82300946恒而达2.322.3632.0732.651.82002520日发精机2.845.066.396.511.81002076星光股份2.611.092.322.361.81002564*ST天沃3.020.974.034.101.79300111向日葵1.921.223.133.191.79603126中材节能2.181.066.927.041.73301076新瀚新材3.993.6919.9720.321.73300194福安药业1.762.954.554.631.71300006莱美药业2.281.773.974.041.71300512中亚股份2.710.868.198.331.71600698湖南天雁0.504.665.976.071.71002826易明医药2.152.0212.1712.381.71603677奇精机械2.111.0014.2914.531.71300412迦南科技1.951.595.655.751.70831768拾比佰2.702.245.615.701.68603351威尔药业2.870.3326.4826.921.67301028东亚机械2.291.8810.5510.731.67300193佳士科技1.951.027.717.841.66001256炜冈科技1.802.2117.7618.051.66873833美心翼申2.657.1814.1014.331.65300488恒锋工具1.550.9323.2523.631.64000833粤桂股份1.852.655.976.071.64603817海峡环保2.041.166.396.491.63605001威奥股份2.420.866.656.761.62300417南华仪器1.953.0512.3512.551.62002793罗欣药业2.700.885.615.701.60300878维康药业1.416.1626.9027.331.59301075多瑞医药2.074.5327.6628.101.59833454同心传动4.138.107.948.071.59603789星光农机1.850.688.678.801.55301298东利机械1.513.4017.2417.511.54002903宇环数控2.095.2321.6722.001.54002940昂利康2.180.8221.2521.571.52600272开开实业1.955.0611.8412.021.50002263大东南1.980.682.542.581.49300452山河药辅1.621.6014.8615.081.49002365永安药业1.801.0710.0410.191.49870436大地电气4.766.2110.2010.351.49605158华达新材1.540.497.787.901.49831832科达自控3.686.6316.9517.201.49300105龙源技术1.981.656.616.711.48873693阿为特3.3210.4543.2543.891.48301289国缆检测0.864.5450.7551.501.47002179中航光电1.920.7337.1337.671.47000782美达股份1.611.055.615.691.46000153丰原药业1.832.979.8810.021.46836239长虹能源3.584.7315.3915.611.46300992泰福泵业1.551.4621.3221.631.45605100华丰股份1.480.5215.5315.751.44002817黄山胶囊2.211.058.678.791.43002096易普力1.591.918.818.941.43600613神奇制药1.973.808.178.291.42300147香雪制药1.952.795.665.741.41002038双鹭药业1.283.9310.9111.061.41002393力生制药1.640.9626.8727.241.38300937药易购1.635.5633.2833.741.38300342天银机电2.376.1914.9115.121.38300422博世科1.480.676.106.181.38603813原尚股份1.560.7316.7316.961.37836077吉林碳谷4.571.1416.0316.251.37002105信隆健康1.271.006.316.401.36001210金房能源1.633.0320.2720.551.36002864盘龙药业1.704.7740.1740.711.35836422润普食品2.6610.177.988.091.35605369拱东医疗2.790.3456.3757.131.35600227赤天化1.420.772.812.851.35002943宇晶股份2.202.2726.6427.001.35600469风神股份1.640.856.116.191.34300086康芝药业2.424.396.276.351.34002639雪人股份1.451.137.627.721.34300539横河精密1.551.8512.2612.421.34603075热威股份2.184.9624.5024.821.32832469富恒新材6.059.3511.2411.391.32000423东阿阿胶1.610.5650.4051.061.31600774汉商集团1.710.989.9910.121.30600062华润双鹤1.981.1519.3719.621.30836247华密新材2.7718.1714.6314.821.30000803山高环能1.541.205.875.951.29836675秉扬科技2.492.806.506.581.29300823建科机械1.822.5620.9521.221.29000790华神科技1.321.345.295.361.28600540新赛股份1.402.095.005.061.28002561徐家汇0.205.6810.0210.151.28000813德展健康1.160.963.453.491.28300385雪浪环境1.631.276.756.841.27002685华东重机1.673.013.613.661.27300404博济医药1.402.099.309.421.27301328维峰电子2.485.4751.8652.521.26831961创远信科2.833.7412.5712.731.26600479千金药业1.511.6411.3211.461.25002462嘉事堂1.590.9614.5314.711.25300272开能健康1.450.966.236.311.25300013新宁物流1.822.143.863.911.24300328宜安科技1.451.616.927.011.24603389亚振家居1.110.826.316.391.24600343航天动力1.880.7110.1810.301.22600521华海药业1.570.8315.2915.481.22000601韶能股份1.120.484.474.521.21600775南京熊猫0.3910.7912.6012.751.21300321同大股份1.360.9118.4418.661.20002873新天药业1.261.0212.6712.821.20603339四方科技1.370.4611.7411.881.19603880ST南卫1.390.485.045.101.19002248华东数控1.713.598.258.351.19002712思美传媒1.909.936.916.991.19300405科隆股份1.822.216.096.161.18838971天马新材1.7611.2910.8310.961.18300960通业科技1.013.0021.6521.901.17002871伟隆股份2.311.4910.9311.061.17002663普邦股份1.060.951.891.911.17300549优德精密1.533.1919.0719.291.16600545卓郎智能1.450.892.772.801.16605151西上海1.285.4319.5919.821.15002823凯中精密1.151.7912.1912.331.15301279金道科技1.832.3024.7925.071.15600319亚星化学0.920.995.435.491.14300313*ST天山1.274.6511.0411.171.14600480凌云股份1.300.648.448.541.14000518四环生物2.005.553.533.571.13002427尤夫股份2.010.475.525.581.12830839万通液压2.421.7210.0510.161.11300562乐心医疗1.541.9711.7311.861.11000837秦川机床1.923.5011.0511.171.10839719宁新新材2.073.9913.6513.801.10000078海王生物1.290.563.113.141.09603139康惠制药1.331.1619.6519.861.09603069海汽集团2.531.8519.6719.881.09830832齐鲁华信2.351.705.165.221.08003025思进智能1.811.8812.2412.371.08301016雷尔伟1.092.2521.9622.201.07002551尚荣医疗1.170.844.284.331.07605088冠盛股份1.282.0421.9922.231.07834475三友科技2.094.059.169.261.07000931中关村1.130.566.186.251.07300923研奥股份1.501.6524.0724.321.06300030阳普医疗1.721.098.188.271.05000908景峰医药1.762.453.433.471.05839167同享科技2.592.0714.9015.061.05002788鹭燕医药1.201.269.189.281.05003017大洋生物1.651.2122.5622.791.04833455汇隆活塞2.8311.965.035.081.03300907康平科技1.390.8221.6721.891.02603811诚意药业2.301.1210.5710.681.02002898赛隆药业1.053.3114.2914.441.02603229奥翔药业1.430.9514.0214.161.01300509新美星0.980.927.117.181.01835174五新隧装2.452.7717.3917.571.01300699光威复材0.870.9322.9723.201.01833509同惠电子2.791.339.129.211.01300238冠昊生物1.201.2314.1614.301.00002227奥特迅0.850.5612.8512.981.00300158振东制药4.167.727.447.511.00603716塞力医疗1.933.5511.4811.590.99301130西点药业1.221.5129.6329.920.99600513联环药业2.248.5312.1812.300.99002046国机精工3.102.7511.8411.960.98300233金城医药1.150.8017.3617.530.98603676卫信康1.390.4410.8310.940.98600539狮头股份0.950.697.377.440.98830964润农节水2.473.683.703.740.97301015百洋医药0.761.4336.6537.010.97834058华洋赛车2.4613.4418.9719.150.97836942恒立钻具2.052.2811.3411.450.97300176派生科技1.631.046.806.870.97002630华西能源1.211.682.482.500.97301201诚达药业2.142.5626.5126.770.97834599同力股份2.192.9310.1510.250.97000530冰山冷热1.871.245.405.450.96000537中绿电1.230.659.819.900.96003036泰坦股份1.441.8212.6012.720.95300141和顺电气1.191.0110.0810.180.95002758浙农股份0.930.3410.7310.830.95002337赛象科技1.771.245.695.740.95601199江南水务1.180.535.085.130.94300836佰奥智能2.022.7827.5627.820.94600193创兴资源1.360.695.155.200.93002971和远气体1.441.0726.4826.730.93605199葫芦娃2.131.8016.6716.820.92300138晨光生物0.001.0512.9913.110.92300630普利制药0.655.4423.0123.220.92002774快意电梯0.860.648.138.200.91870199倍益康2.782.1714.3014.430.91834033康普化学2.850.8735.0635.380.91300471厚普股份3.261.7113.4913.610.90300016北陆药业1.361.307.397.460.89832089禾昌聚合2.701.4816.5916.740.89600379宝光股份0.930.619.689.770.89301019宁波色母0.892.6123.6923.900.89603188亚邦股份0.781.023.863.890.88838810春光药装3.1411.489.139.210.88002370亚太药业1.543.684.574.610.88300259新天科技1.090.513.673.700.87300152新动力0.670.992.983.010.87600218全柴动力1.649.7310.4310.520.86605389长龄液压1.181.1124.6424.850.86603331百达精工1.090.5612.8812.990.85300701森霸传感1.341.4411.2511.350.85300117嘉寓股份0.710.652.822.840.85605005合兴股份1.008.0118.1018.250.85002488金固股份0.800.857.547.600.85002730电光科技0.952.199.469.540.85300173福能东方1.012.224.975.010.85605259绿田机械0.990.8022.2722.460.84603101汇嘉时代0.861.096.947.000.84　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）