证券时报·数据宝统计，截至今日上午收盘，上证综指3329.65点，收于五日均线之下，涨跌幅-1.11%，A股总成交额为7901.97亿元。到目前为止今日有177只A股价格突破了五日均线，其中乖离率较大的个股有拓新药业、亨迪药业、新华百货等，乖离率分别为11.20%、9.06%、7.97%；湘佳股份、索菲亚、粤高速A等个股乖离率小，刚刚站上五日均线。
　　4月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301089拓新药业16.897.9255.4461.6511.20301211亨迪药业13.1926.5026.8429.279.06600785新华百货9.992.8015.8017.067.97600784鲁银投资10.022.566.276.706.89300314戴维医疗9.087.8019.3920.676.61601512中新集团9.960.819.6310.276.60000756新华制药9.179.5324.8426.446.44600062华润双鹤10.005.6518.8520.026.22600072中船科技9.2810.0015.2116.146.10301302华如科技11.6825.9767.8671.705.66301162国能日新9.058.2087.0291.465.10300150世纪瑞尔6.426.504.114.314.97600685中船防务6.882.6324.3125.494.84873593鼎智科技11.117.2747.7150.004.80600007中国国贸6.600.4318.5219.384.65600251冠农股份6.973.818.378.754.57002317众生药业10.038.7420.8121.734.43300204舒泰神7.014.1311.7012.224.41600152维科技术7.4213.9710.5511.004.30300039上海凯宝8.126.447.307.593.92600764中国海防5.441.4725.2126.183.85600755厦门国贸5.802.419.139.483.83002832比音勒芬6.031.1131.8733.063.73002728特一药业6.3311.3121.8122.523.26300723一品红5.871.4445.7247.093.00002932明德生物6.136.9056.2257.852.90300446乐凯新材3.702.5610.8911.202.87300573兴齐眼药6.912.20141.60145.632.85301319唯特偶5.4711.0261.2963.012.80301213观想科技6.1815.6945.3346.592.78002603以岭药业5.503.1230.8131.642.71300778新城市4.238.5922.5423.142.67300274阳光电源4.472.44107.55110.402.65605007五洲特纸4.956.0316.3416.752.50831152昆工科技2.201.3925.8426.452.34002970锐明技术2.434.9527.2127.842.32300965恒宇信通3.733.1648.9950.122.31300298三诺生物3.310.5630.5431.222.24600814杭州解百2.761.537.657.822.20605319无锡振华3.242.3714.6614.982.17300434金石亚药4.263.0811.2711.512.17603229奥翔药业5.001.3222.8123.302.16300201海伦哲8.596.244.084.172.11600976健民集团3.741.7369.5471.002.10300589江龙船艇3.573.8313.0613.332.04600482中国动力2.920.4716.6016.942.02300199翰宇药业5.795.6310.3810.592.00601606长城军工2.972.8312.6012.841.89000911南宁糖业4.236.9510.8911.091.84003009中天火箭2.916.8947.3048.131.75002898赛隆药业2.135.6310.3810.561.75300847中船汉光3.626.4314.9115.171.74002165红宝丽4.315.783.803.871.74000915华特达因3.841.5635.8836.501.72600353旭光电子1.772.3213.0113.231.71600557康缘药业2.330.8931.1031.621.67600354敦煌种业2.404.376.736.841.66301386未来电器2.1812.4024.4924.891.64300729乐歌股份1.752.2918.3118.611.63601890亚星锚链3.383.219.339.481.61600422昆药集团3.251.0319.0919.401.60300238冠昊生物1.433.3012.5612.751.53603599广信股份2.610.7929.8330.271.49600398海澜之家2.250.176.276.361.44300288朗玛信息1.868.8616.7216.961.44002910庄园牧场2.882.9411.2911.451.40300908仲景食品2.806.1647.7848.421.34600212绿能慧充4.643.818.909.021.33600893航发动力1.900.9643.3243.891.32300008天海防务3.235.424.424.481.31301289国缆检测1.578.9646.5047.081.26300906日月明1.983.6123.3623.651.22300527中船应急2.841.927.527.611.20603858步长制药2.340.7520.3420.581.19300140中环装备1.542.377.837.921.18300842帝科股份5.015.9955.7456.371.14600829人民同泰4.091.766.556.621.13603868飞科电器3.330.1379.1580.031.11600150中国船舶4.082.7224.4924.761.11002349精华制药3.752.2410.4110.521.10300153科泰电源1.167.868.648.731.09300713英可瑞4.085.2416.1516.310.98300845捷安高科0.627.1722.4122.620.96002557洽洽食品2.740.7441.1741.560.95603676卫信康2.890.4213.7613.880.90002985北摩高科3.032.4646.1646.570.88002432九安医疗2.812.0245.9946.390.87300890翔丰华6.036.5840.3040.650.86300584海辰药业3.593.4123.4323.630.85300722新余国科3.231.8527.8728.100.83002122天马股份1.286.024.714.750.81301230泓博医药0.339.5460.7061.180.79603878武进不锈1.751.1412.0912.180.76301311昆船智能3.027.9118.6318.770.75002559亚威股份2.077.668.808.870.75001269欧晶科技1.748.62118.87119.760.75600900长江电力1.230.1721.2321.390.74000738航发控制2.520.9223.0523.220.73300750宁德时代3.410.87406.55409.510.73000837秦川机床1.874.4211.3511.430.69600967内蒙一机1.760.759.759.820.68603843正平股份0.723.654.164.190.67300777中简科技1.790.9353.0153.370.67000950重药控股1.751.145.765.800.66600529山东药玻2.941.1426.1226.290.65603043广州酒家1.450.5728.5028.680.62600239ST云城1.570.531.931.940.62002389航天彩虹1.241.8321.9622.100.62300122智飞生物3.971.1681.4581.930.59601311骆驼股份1.201.039.219.260.59300452山河药辅2.963.8017.9718.070.58833943优机股份1.510.298.018.060.57002885京泉华1.343.1132.2832.460.56002287奇正藏药2.200.2726.3726.520.55603589口子窖1.440.7659.5459.850.52300810中科海讯0.841.7720.2520.350.51300294博雅生物0.890.9038.3138.500.50603680今创集团1.050.148.638.670.49600056中国医药3.171.7213.5913.660.49300761立华股份1.090.4939.7439.930.48603156养元饮品0.930.1022.7822.880.46603059倍加洁1.301.4724.8724.980.45605016百龙创园0.620.7727.5827.700.44603345安井食品2.150.34152.08152.720.42603099长白山1.763.1610.3510.390.41300424航新科技2.593.2613.0413.090.40600887伊利股份1.070.5728.2728.380.39600022山东钢铁1.270.431.591.600.38603102百合股份0.792.6144.4444.600.36600765中航重机2.671.0124.5324.620.35603658安图生物2.110.5859.3859.580.34300114中航电测3.253.8649.3849.550.34301201诚达药业2.951.9645.2445.390.34002511中顺洁柔1.280.9311.8111.850.32833429康比特0.530.357.567.580.32300633开立医疗1.550.5054.1854.350.31002264新华都2.251.985.885.900.31603093南华期货0.940.4711.7711.810.31603969银龙股份0.420.804.754.760.29301038深水规院0.384.3815.6615.710.29000538云南白药0.640.2155.2455.400.29002151北斗星通0.943.1434.3334.430.29600025华能水电1.000.077.077.090.28301061匠心家居0.223.8631.1931.280.28600963岳阳林纸0.710.477.097.110.28600285羚锐制药1.640.6516.0916.130.27300572安车检测-0.071.3514.7114.750.24300482万孚生物1.961.6029.5629.630.24301257普蕊斯1.043.9568.8569.010.24301322绿通科技3.984.38124.10124.390.24002099海翔药业0.920.427.677.690.23838971天马新材0.620.1116.1816.220.22002025航天电器0.890.3361.4161.540.21603719良品铺子1.740.2632.7632.830.21002420毅昌科技0.811.586.216.220.19603195公牛集团2.210.09150.78151.070.19300436广生堂3.521.9132.0032.050.16600795国电电力0.780.503.893.900.15600298安琪酵母1.660.6940.2440.300.15601816京沪高铁0.760.155.305.310.15600594益佰制药1.381.685.875.880.14600313农发种业0.761.849.289.290.13000403派林生物2.130.4524.4124.440.11600116三峡水利1.680.649.079.080.11601598中国外运0.450.424.504.500.09000860顺鑫农业2.181.0233.2833.310.08603110东方材料0.221.4127.6027.620.08605077华康股份0.030.7728.6428.660.08002702海欣食品1.793.005.705.700.07600862中航高科0.740.5621.7621.770.06600965福成股份2.110.846.776.770.06600479千金药业1.852.3112.6312.640.05600153建发股份1.030.4812.7312.740.05300829金丹科技1.821.5722.8822.890.03000429粤高速A0.650.307.767.760.03002572索菲亚0.891.1520.4220.420.02002982湘佳股份0.831.4440.3140.310.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）